PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 191.0
(0.53%)
IDR 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 88.0 | 93.0 | 84.0 | 89.0 | 367.1 Thousand |
| 11 Dec, 2023 | 88.0 | 88.0 | 85.0 | 88.0 | 1.18 Million |
| 08 Dec, 2023 | 85.0 | 90.0 | 84.0 | 87.0 | 23.28 Million |
| 07 Dec, 2023 | 86.0 | 87.0 | 86.0 | 86.0 | 39.2 Thousand |
| 06 Dec, 2023 | 86.0 | 90.0 | 85.0 | 89.0 | 127.8 Thousand |
| 05 Dec, 2023 | 88.0 | 88.0 | 86.0 | 88.0 | 12.3 Thousand |
| 04 Dec, 2023 | 86.0 | 90.0 | 86.0 | 88.0 | 38.2 Thousand |
| 01 Dec, 2023 | 89.0 | 89.0 | 85.0 | 88.0 | 230.5 Thousand |
| 30 Nov, 2023 | 88.0 | 90.0 | 85.0 | 89.0 | 71.8 Thousand |
| 29 Nov, 2023 | 88.0 | 90.0 | 87.0 | 89.0 | 93.3 Thousand |
CARA
BME
2929
002126
TRLFF
ABF