PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 191.0
(0.53%)
IDR 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 95.0 | 98.0 | 95.0 | 96.0 | 331.3 Thousand |
| 10 Nov, 2023 | 96.0 | 102.0 | 94.0 | 96.0 | 121.3 Thousand |
| 09 Nov, 2023 | 98.0 | 98.0 | 95.0 | 96.0 | 221.6 Thousand |
| 08 Nov, 2023 | 105.0 | 105.0 | 95.0 | 98.0 | 455.3 Thousand |
| 07 Nov, 2023 | 90.0 | 107.0 | 87.0 | 100.0 | 3.17 Million |
| 06 Nov, 2023 | 83.0 | 94.0 | 83.0 | 90.0 | 485.4 Thousand |
| 03 Nov, 2023 | 79.0 | 90.0 | 79.0 | 85.0 | 271.3 Thousand |
| 02 Nov, 2023 | 83.0 | 92.0 | 83.0 | 86.0 | 109.5 Thousand |
| 01 Nov, 2023 | 84.0 | 96.0 | 84.0 | 92.0 | 328.2 Thousand |
| 31 Oct, 2023 | 74.0 | 103.0 | 74.0 | 92.0 | 7.99 Million |
CARA
BME
2929
002126
TRLFF
ABF