PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 191.0
(0.53%)
IDR 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 93.0 | 93.0 | 86.0 | 88.0 | 320.6 Thousand |
| 27 Nov, 2023 | 92.0 | 93.0 | 89.0 | 90.0 | 2.4 Million |
| 24 Nov, 2023 | 93.0 | 96.0 | 89.0 | 92.0 | 3.5 Million |
| 23 Nov, 2023 | 91.0 | 95.0 | 90.0 | 92.0 | 2.39 Million |
| 22 Nov, 2023 | 91.0 | 94.0 | 90.0 | 91.0 | 143.7 Thousand |
| 21 Nov, 2023 | 94.0 | 94.0 | 91.0 | 94.0 | 81.3 Thousand |
| 20 Nov, 2023 | 94.0 | 97.0 | 91.0 | 94.0 | 194.1 Thousand |
| 17 Nov, 2023 | 94.0 | 94.0 | 90.0 | 94.0 | 411 Thousand |
| 16 Nov, 2023 | 98.0 | 114.0 | 91.0 | 95.0 | 12.57 Million |
| 15 Nov, 2023 | 97.0 | 99.0 | 96.0 | 98.0 | 274.5 Thousand |
CARA
BME
2929
002126
TRLFF
ABF