PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 191.0
(0.53%)
IDR 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 84.0 | 96.0 | 84.0 | 92.0 | 328.2 Thousand |
| 31 Oct, 2023 | 74.0 | 103.0 | 74.0 | 92.0 | 7.99 Million |
| 30 Oct, 2023 | 98.0 | 100.0 | 82.0 | 82.0 | 803.2 Thousand |
| 27 Oct, 2023 | 100.0 | 102.0 | 93.0 | 98.0 | 181.8 Thousand |
| 26 Oct, 2023 | 104.0 | 104.0 | 95.0 | 100.0 | 420.5 Thousand |
| 25 Oct, 2023 | 99.0 | 104.0 | 84.0 | 104.0 | 2.79 Million |
| 24 Oct, 2023 | 107.0 | 112.0 | 96.0 | 100.0 | 1.27 Million |
| 23 Oct, 2023 | 107.0 | 114.0 | 107.0 | 108.0 | 669 Thousand |
| 20 Oct, 2023 | 116.0 | 124.0 | 106.0 | 110.0 | 20.69 Million |
| 19 Oct, 2023 | 108.0 | 116.0 | 108.0 | 116.0 | 1.17 Million |
CARA
BME
2929
002126
TRLFF
ABF