PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 191.0
(0.53%)
IDR 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 274.0 | 282.0 | 274.0 | 274.0 | 400.00 |
| 18 Jun, 2025 | 270.0 | 284.0 | 270.0 | 282.0 | 11.4 Thousand |
| 17 Jun, 2025 | 306.0 | 306.0 | 260.0 | 274.0 | 247 Thousand |
| 16 Jun, 2025 | 292.0 | 292.0 | 282.0 | 290.0 | 202.4 Thousand |
| 13 Jun, 2025 | 308.0 | 308.0 | 282.0 | 290.0 | 87.1 Thousand |
| 12 Jun, 2025 | 300.0 | 300.0 | 288.0 | 298.0 | 186.9 Thousand |
| 11 Jun, 2025 | 290.0 | 310.0 | 290.0 | 296.0 | 453.8 Thousand |
| 10 Jun, 2025 | 300.0 | 302.0 | 280.0 | 300.0 | 56.8 Thousand |
| 05 Jun, 2025 | 316.0 | 316.0 | 298.0 | 300.0 | 182.6 Thousand |
| 04 Jun, 2025 | 326.0 | 326.0 | 306.0 | 316.0 | 143.5 Thousand |
CARA
BME
2929
002126
TRLFF
ABF