PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)

IDR 189.0

(-6.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 169.0 169.0 164.0 167.0 4900.00
30 Jan, 2025 170.0 170.0 161.0 161.0 4000.00
24 Jan, 2025 169.0 170.0 162.0 170.0 13.3 Thousand
23 Jan, 2025 162.0 169.0 162.0 169.0 300.00
22 Jan, 2025 166.0 170.0 161.0 169.0 12.5 Thousand
21 Jan, 2025 170.0 170.0 165.0 165.0 97.7 Thousand
20 Jan, 2025 166.0 171.0 166.0 166.0 570.2 Thousand
17 Jan, 2025 170.0 170.0 166.0 170.0 15.4 Thousand
16 Jan, 2025 164.0 171.0 160.0 170.0 1.59 Million
15 Jan, 2025 164.0 164.0 156.0 164.0 8400.00