PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 191.0
(0.53%)
IDR 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 130.0 | 147.0 | 125.0 | 125.0 | 8.6 Million |
| 13 Oct, 2023 | 115.0 | 139.0 | 115.0 | 136.0 | 3.15 Million |
| 12 Oct, 2023 | 114.0 | 121.0 | 114.0 | 121.0 | 636 Thousand |
| 11 Oct, 2023 | 112.0 | 119.0 | 112.0 | 119.0 | 1.55 Million |
| 10 Oct, 2023 | 111.0 | 120.0 | 111.0 | 117.0 | 9.32 Million |
| 09 Oct, 2023 | 108.0 | 117.0 | 108.0 | 116.0 | 3.51 Million |
| 06 Oct, 2023 | 107.0 | 115.0 | 107.0 | 113.0 | 2.91 Million |
| 05 Oct, 2023 | 104.0 | 114.0 | 104.0 | 112.0 | 1.93 Million |
| 04 Oct, 2023 | 103.0 | 111.0 | 102.0 | 108.0 | 2.59 Million |
| 03 Oct, 2023 | 100.0 | 110.0 | 100.0 | 109.0 | 1.69 Million |
CARA
BME
2929
002126
TRLFF
ABF