PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 191.0
(0.53%)
IDR 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 117.0 | 118.0 | 108.0 | 110.0 | 1.03 Million |
| 28 May, 2024 | 113.0 | 124.0 | 111.0 | 111.0 | 545.4 Thousand |
| 27 May, 2024 | 118.0 | 124.0 | 108.0 | 119.0 | 337.7 Thousand |
| 22 May, 2024 | 115.0 | 119.0 | 108.0 | 118.0 | 133.8 Thousand |
| 21 May, 2024 | 109.0 | 120.0 | 103.0 | 115.0 | 743.5 Thousand |
| 20 May, 2024 | 101.0 | 111.0 | 95.0 | 106.0 | 3.27 Million |
| 17 May, 2024 | 104.0 | 110.0 | 100.0 | 101.0 | 336.4 Thousand |
| 16 May, 2024 | 115.0 | 115.0 | 104.0 | 104.0 | 310.1 Thousand |
| 15 May, 2024 | 107.0 | 115.0 | 101.0 | 115.0 | 807.3 Thousand |
| 14 May, 2024 | 124.0 | 128.0 | 103.0 | 111.0 | 798.1 Thousand |
CARA
BME
2929
002126
TRLFF
ABF