PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 191.0
(0.53%)
IDR 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 194.0 | 197.0 | 191.0 | 193.0 | 1.87 Million |
| 02 Sep, 2024 | 193.0 | 206.0 | 190.0 | 194.0 | 7.6 Million |
| 01 Sep, 2024 | 193.0 | 206.0 | 190.0 | 194.0 | 7.6 Million |
| 30 Aug, 2024 | 194.0 | 195.0 | 191.0 | 193.0 | 315.4 Thousand |
| 29 Aug, 2024 | 191.0 | 197.0 | 190.0 | 195.0 | 790 Thousand |
| 28 Aug, 2024 | 194.0 | 195.0 | 190.0 | 190.0 | 790 Thousand |
| 27 Aug, 2024 | 190.0 | 195.0 | 189.0 | 194.0 | 1.14 Million |
| 26 Aug, 2024 | 182.0 | 193.0 | 182.0 | 190.0 | 3.77 Million |
| 25 Aug, 2024 | 182.0 | 193.0 | 182.0 | 190.0 | 3.77 Million |
| 23 Aug, 2024 | 186.0 | 186.0 | 130.0 | 182.0 | 2.07 Million |
CARA
BME
2929
002126
TRLFF
ABF