PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)

IDR 189.0

(-6.44%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 134.0 135.0 125.0 134.0 1.7 Million
24 Apr, 2024 134.0 139.0 132.0 134.0 2.78 Million
23 Apr, 2024 134.0 140.0 132.0 134.0 1.93 Million
22 Apr, 2024 131.0 143.0 130.0 135.0 4.41 Million
19 Apr, 2024 132.0 133.0 125.0 131.0 689.4 Thousand
18 Apr, 2024 131.0 140.0 120.0 135.0 1.92 Million
17 Apr, 2024 130.0 137.0 128.0 129.0 454.4 Thousand
16 Apr, 2024 127.0 135.0 126.0 135.0 1.83 Million
05 Apr, 2024 136.0 138.0 134.0 134.0 161.9 Thousand
04 Apr, 2024 141.0 146.0 134.0 134.0 13.59 Million