IDR 189.0
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 155.0 | 173.0 | 153.0 | 167.0 | 3.34 Million |
12 Aug, 2024 | 156.0 | 160.0 | 154.0 | 155.0 | 3.34 Million |
11 Aug, 2024 | 156.0 | 160.0 | 154.0 | 155.0 | 1.02 Million |
09 Aug, 2024 | 170.0 | 170.0 | 150.0 | 155.0 | 2.76 Million |
08 Aug, 2024 | 159.0 | 170.0 | 159.0 | 166.0 | 90.9 Thousand |
07 Aug, 2024 | 165.0 | 165.0 | 157.0 | 164.0 | 961.2 Thousand |
06 Aug, 2024 | 164.0 | 170.0 | 154.0 | 165.0 | 486.9 Thousand |
05 Aug, 2024 | 169.0 | 179.0 | 163.0 | 164.0 | 3.32 Million |
02 Aug, 2024 | 162.0 | 178.0 | 162.0 | 168.0 | 11.87 Million |
01 Aug, 2024 | 152.0 | 165.0 | 152.0 | 162.0 | 283.7 Thousand |
CARA
BME
2929
002126
TRLFF
ABF