PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)

IDR 189.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 155.0 173.0 153.0 167.0 3.34 Million
12 Aug, 2024 156.0 160.0 154.0 155.0 3.34 Million
11 Aug, 2024 156.0 160.0 154.0 155.0 1.02 Million
09 Aug, 2024 170.0 170.0 150.0 155.0 2.76 Million
08 Aug, 2024 159.0 170.0 159.0 166.0 90.9 Thousand
07 Aug, 2024 165.0 165.0 157.0 164.0 961.2 Thousand
06 Aug, 2024 164.0 170.0 154.0 165.0 486.9 Thousand
05 Aug, 2024 169.0 179.0 163.0 164.0 3.32 Million
02 Aug, 2024 162.0 178.0 162.0 168.0 11.87 Million
01 Aug, 2024 152.0 165.0 152.0 162.0 283.7 Thousand