PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 191.0
(0.53%)
IDR 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 186.0 | 197.0 | 184.0 | 190.0 | 1.46 Million |
| 15 Nov, 2024 | 190.0 | 200.0 | 184.0 | 186.0 | 521.7 Thousand |
| 14 Nov, 2024 | 190.0 | 206.0 | 190.0 | 190.0 | 196.6 Thousand |
| 13 Nov, 2024 | 208.0 | 208.0 | 190.0 | 192.0 | 237.3 Thousand |
| 12 Nov, 2024 | 206.0 | 210.0 | 198.0 | 208.0 | 53.6 Thousand |
| 11 Nov, 2024 | 212.0 | 212.0 | 199.0 | 200.0 | 124.8 Thousand |
| 08 Nov, 2024 | 208.0 | 208.0 | 200.0 | 206.0 | 27.8 Thousand |
| 07 Nov, 2024 | 216.0 | 216.0 | 190.0 | 198.0 | 105.9 Thousand |
| 06 Nov, 2024 | 210.0 | 216.0 | 200.0 | 212.0 | 104 Thousand |
| 05 Nov, 2024 | 216.0 | 216.0 | 208.0 | 216.0 | 19.9 Thousand |
CARA
BME
2929
002126
TRLFF
ABF