PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)

IDR 189.0

(-6.44%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 193.0 206.0 190.0 194.0 7.6 Million
30 Aug, 2024 194.0 195.0 191.0 193.0 315.4 Thousand
29 Aug, 2024 191.0 197.0 190.0 195.0 790 Thousand
28 Aug, 2024 194.0 195.0 190.0 190.0 790 Thousand
27 Aug, 2024 190.0 195.0 189.0 194.0 1.14 Million
26 Aug, 2024 182.0 193.0 182.0 190.0 3.77 Million
25 Aug, 2024 182.0 193.0 182.0 190.0 3.77 Million
23 Aug, 2024 186.0 186.0 130.0 182.0 2.07 Million
22 Aug, 2024 190.0 192.0 185.0 186.0 2.09 Million
21 Aug, 2024 186.0 192.0 182.0 190.0 7.16 Million