PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 191.0
(0.53%)
IDR 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 160.0 | 164.0 | 160.0 | 164.0 | 31.9 Thousand |
| 03 Feb, 2025 | 167.0 | 167.0 | 155.0 | 164.0 | 15.8 Thousand |
| 31 Jan, 2025 | 169.0 | 169.0 | 164.0 | 167.0 | 4900.00 |
| 30 Jan, 2025 | 170.0 | 170.0 | 161.0 | 161.0 | 4000.00 |
| 24 Jan, 2025 | 169.0 | 170.0 | 162.0 | 170.0 | 13.3 Thousand |
| 23 Jan, 2025 | 162.0 | 169.0 | 162.0 | 169.0 | 300.00 |
| 22 Jan, 2025 | 166.0 | 170.0 | 161.0 | 169.0 | 12.5 Thousand |
| 21 Jan, 2025 | 170.0 | 170.0 | 165.0 | 165.0 | 97.7 Thousand |
| 20 Jan, 2025 | 166.0 | 171.0 | 166.0 | 166.0 | 570.2 Thousand |
| 17 Jan, 2025 | 170.0 | 170.0 | 166.0 | 170.0 | 15.4 Thousand |
CARA
BME
2929
002126
TRLFF
ABF