PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)

IDR 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 228.0 228.0 214.0 214.0 2.86 Million
18 Oct, 2024 222.0 240.0 210.0 224.0 8.14 Million
17 Oct, 2024 202.0 232.0 197.0 224.0 1.33 Million
16 Oct, 2024 196.0 204.0 193.0 202.0 298.4 Thousand
15 Oct, 2024 200.0 204.0 195.0 196.0 709.1 Thousand
14 Oct, 2024 204.0 218.0 190.0 200.0 4.82 Million
11 Oct, 2024 190.0 216.0 190.0 202.0 1.59 Million
10 Oct, 2024 193.0 198.0 190.0 190.0 676.3 Thousand
09 Oct, 2024 190.0 195.0 184.0 190.0 419.9 Thousand
08 Oct, 2024 191.0 197.0 189.0 189.0 684.2 Thousand