IDR 177.0
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 228.0 | 228.0 | 214.0 | 214.0 | 2.86 Million |
18 Oct, 2024 | 222.0 | 240.0 | 210.0 | 224.0 | 8.14 Million |
17 Oct, 2024 | 202.0 | 232.0 | 197.0 | 224.0 | 1.33 Million |
16 Oct, 2024 | 196.0 | 204.0 | 193.0 | 202.0 | 298.4 Thousand |
15 Oct, 2024 | 200.0 | 204.0 | 195.0 | 196.0 | 709.1 Thousand |
14 Oct, 2024 | 204.0 | 218.0 | 190.0 | 200.0 | 4.82 Million |
11 Oct, 2024 | 190.0 | 216.0 | 190.0 | 202.0 | 1.59 Million |
10 Oct, 2024 | 193.0 | 198.0 | 190.0 | 190.0 | 676.3 Thousand |
09 Oct, 2024 | 190.0 | 195.0 | 184.0 | 190.0 | 419.9 Thousand |
08 Oct, 2024 | 191.0 | 197.0 | 189.0 | 189.0 | 684.2 Thousand |
CARA
BME
2929
002126
TRLFF
ABF