PT Bumi Benowo Sukses Sejahtera Tbk (BBSS.JK)
IDR 191.0
(0.53%)
IDR 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 208.0 | 218.0 | 208.0 | 212.0 | 2000.00 |
| 16 Apr, 2025 | 212.0 | 216.0 | 187.0 | 214.0 | 455.6 Thousand |
| 15 Apr, 2025 | 212.0 | 218.0 | 212.0 | 218.0 | 138.1 Thousand |
| 14 Apr, 2025 | 218.0 | 220.0 | 210.0 | 216.0 | 189.1 Thousand |
| 11 Apr, 2025 | 220.0 | 222.0 | 212.0 | 218.0 | 108 Thousand |
| 10 Apr, 2025 | 218.0 | 222.0 | 216.0 | 218.0 | 489.1 Thousand |
| 09 Apr, 2025 | 212.0 | 222.0 | 212.0 | 212.0 | 616.4 Thousand |
| 08 Apr, 2025 | 204.0 | 216.0 | 198.0 | 212.0 | 1.12 Million |
| 07 Apr, 2025 | 220.0 | 222.0 | 210.0 | 220.0 | 137.6 Thousand |
| 27 Mar, 2025 | 220.0 | 222.0 | 210.0 | 218.0 | 137.6 Thousand |
CARA
BME
2929
002126
TRLFF
ABF