PT Bank Bisnis Internasional, Tbk (BBSI.JK)
IDR 4020.0
(0.5%)
IDR 4020.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3440.0 | 3440.0 | 3400.0 | 3440.0 | 6400.00 |
| 20 Nov, 2023 | 3440.0 | 3440.0 | 3440.0 | 3440.0 | 600.00 |
| 17 Nov, 2023 | 3550.0 | 3550.0 | 3430.0 | 3430.0 | 400.00 |
| 16 Nov, 2023 | 3550.0 | 3550.0 | 3550.0 | 3550.0 | 400.00 |
| 15 Nov, 2023 | 3640.0 | 3640.0 | 3640.0 | 3640.0 | - |
| 14 Nov, 2023 | 3640.0 | 3640.0 | 3640.0 | 3640.0 | 400.00 |
| 13 Nov, 2023 | 3640.0 | 3640.0 | 3640.0 | 3640.0 | 200.00 |
| 10 Nov, 2023 | 3640.0 | 3640.0 | 3640.0 | 3640.0 | 100.00 |
| 09 Nov, 2023 | 3640.0 | 3640.0 | 3640.0 | 3640.0 | - |
| 08 Nov, 2023 | 3640.0 | 3640.0 | 3640.0 | 3640.0 | 100.00 |
BLUECHIPT
ISFIN
HURN
HUNGF
U9RA
SAFE