PT Bank Bisnis Internasional, Tbk (BBSI.JK)

IDR 4000.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3190.0 3190.0 3080.0 3080.0 2600.00
20 Sep, 2023 3150.0 3200.0 3090.0 3190.0 2000.00
19 Sep, 2023 3180.0 3180.0 3030.0 3150.0 2400.00
18 Sep, 2023 3150.0 3150.0 3050.0 3080.0 2100.00
15 Sep, 2023 3220.0 3220.0 3050.0 3120.0 2700.00
14 Sep, 2023 3180.0 3180.0 3080.0 3120.0 4100.00