PT Bank Bisnis Internasional, Tbk (BBSI.JK)

IDR 4020.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3500.0 3600.0 3500.0 3600.0 4500.00
06 Nov, 2023 3600.0 3600.0 3600.0 3600.0 100.00
03 Nov, 2023 3680.0 3680.0 3680.0 3680.0 -
02 Nov, 2023 3680.0 3680.0 3680.0 3680.0 2200.00
01 Nov, 2023 3680.0 3680.0 3680.0 3680.0 300.00
31 Oct, 2023 3650.0 3680.0 3470.0 3600.0 14.5 Thousand
30 Oct, 2023 3430.0 3690.0 3400.0 3690.0 7800.00
27 Oct, 2023 3690.0 3690.0 3320.0 3430.0 6400.00
26 Oct, 2023 3690.0 3700.0 3690.0 3700.0 3600.00
25 Oct, 2023 3700.0 3700.0 3600.0 3700.0 9600.00