PT Bank Bisnis Internasional, Tbk (BBSI.JK)

IDR 4010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 4000.0 4010.0 4000.0 4010.0 600.00
10 Apr, 2025 4000.0 4010.0 4000.0 4010.0 600.00
08 Apr, 2025 3700.0 3700.0 3700.0 3700.0 700.00
27 Mar, 2025 3830.0 4010.0 3830.0 4010.0 700.00
26 Mar, 2025 3980.0 4030.0 3980.0 4010.0 6700.00
25 Mar, 2025 4000.0 4010.0 3810.0 4010.0 5700.00
24 Mar, 2025 4000.0 4010.0 4000.0 4000.0 1800.00
21 Mar, 2025 3800.0 4010.0 3800.0 4010.0 3400.00
20 Mar, 2025 4010.0 4010.0 4010.0 4010.0 100.00
19 Mar, 2025 4010.0 4010.0 4010.0 4010.0 200.00