PT Bank Bisnis Internasional, Tbk (BBSI.JK)
IDR 4020.0
(0.5%)
IDR 4020.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4000.0 | 4010.0 | 4010.0 | 4010.0 | 800.00 |
| 02 Jun, 2025 | 4000.0 | 4010.0 | 4000.0 | 4010.0 | 1500.00 |
| 28 May, 2025 | 4020.0 | 4050.0 | 3990.0 | 4050.0 | 24.9 Thousand |
| 27 May, 2025 | 4000.0 | 4030.0 | 4000.0 | 4030.0 | 3800.00 |
| 26 May, 2025 | 4020.0 | 4040.0 | 4010.0 | 4040.0 | 114.9 Thousand |
| 23 May, 2025 | 4010.0 | 4020.0 | 4010.0 | 4020.0 | 200.6 Thousand |
| 22 May, 2025 | 4000.0 | 4020.0 | 4000.0 | 4020.0 | 200.6 Thousand |
| 21 May, 2025 | 4010.0 | 4010.0 | 3830.0 | 4010.0 | 1000.00 |
| 20 May, 2025 | 4010.0 | 4010.0 | 4010.0 | 4010.0 | 100.00 |
| 19 May, 2025 | 4010.0 | 4020.0 | 3980.0 | 4020.0 | 204.5 Thousand |
BLUECHIPT
ISFIN
HURN
HUNGF
U9RA
SAFE