PT Bank Bisnis Internasional, Tbk (BBSI.JK)

IDR 4020.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 4000.0 4010.0 4000.0 4000.0 1800.00
21 Mar, 2025 3800.0 4010.0 3800.0 4010.0 3400.00
20 Mar, 2025 4010.0 4010.0 4010.0 4010.0 100.00
19 Mar, 2025 4010.0 4010.0 4010.0 4010.0 200.00
18 Mar, 2025 4020.0 4020.0 4020.0 4020.0 100.00
17 Mar, 2025 3900.0 4020.0 3900.0 4020.0 5500.00
14 Mar, 2025 4020.0 4020.0 4020.0 4020.0 100.00
13 Mar, 2025 4030.0 4030.0 4030.0 4030.0 -
12 Mar, 2025 4030.0 4030.0 4030.0 4030.0 100.00
11 Mar, 2025 3930.0 4030.0 3930.0 4030.0 700.00