PT Bank Bisnis Internasional, Tbk (BBSI.JK)

IDR 4020.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 4010.0 4020.0 3980.0 4020.0 204.5 Thousand
16 May, 2025 4020.0 4020.0 4020.0 4020.0 500.00
15 May, 2025 4000.0 4020.0 4000.0 4020.0 4300.00
14 May, 2025 4000.0 4000.0 4000.0 4000.0 400.00
09 May, 2025 3980.0 4010.0 3980.0 4010.0 200.6 Thousand
08 May, 2025 4010.0 4020.0 4000.0 4020.0 104.3 Thousand
07 May, 2025 4020.0 4020.0 4020.0 4020.0 -
06 May, 2025 4020.0 4020.0 4020.0 4020.0 -
05 May, 2025 4020.0 4020.0 4000.0 4020.0 1200.00
02 May, 2025 3900.0 4020.0 3900.0 4020.0 9000.00