PT Bank Bisnis Internasional, Tbk (BBSI.JK)
IDR 4020.0
(0.5%)
IDR 4020.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3930.0 | 4010.0 | 3920.0 | 4010.0 | 1800.00 |
| 15 Apr, 2025 | 3900.0 | 4020.0 | 3900.0 | 4020.0 | 4800.00 |
| 14 Apr, 2025 | 4000.0 | 4070.0 | 4000.0 | 4060.0 | 5300.00 |
| 11 Apr, 2025 | 4010.0 | 4010.0 | 4010.0 | 4010.0 | 600.00 |
| 10 Apr, 2025 | 4000.0 | 4020.0 | 3930.0 | 4010.0 | 4300.00 |
| 09 Apr, 2025 | 3890.0 | 4020.0 | 3720.0 | 4020.0 | 9600.00 |
| 08 Apr, 2025 | 3700.0 | 4010.0 | 3700.0 | 3900.0 | 2500.00 |
| 07 Apr, 2025 | 3830.0 | 4010.0 | 3830.0 | 3830.0 | 700.00 |
| 27 Mar, 2025 | 3830.0 | 4010.0 | 3830.0 | 4010.0 | 700.00 |
| 26 Mar, 2025 | 3980.0 | 4030.0 | 3980.0 | 4010.0 | 6700.00 |
BLUECHIPT
ISFIN
HURN
HUNGF
U9RA
SAFE