PT Bank Bisnis Internasional, Tbk (BBSI.JK)

IDR 4020.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 4010.0 4010.0 4010.0 4010.0 200.00
18 Mar, 2025 4020.0 4020.0 4020.0 4020.0 100.00
17 Mar, 2025 3900.0 4020.0 3900.0 4020.0 5500.00
14 Mar, 2025 4020.0 4020.0 4020.0 4020.0 100.00
13 Mar, 2025 4030.0 4030.0 4030.0 4030.0 -
12 Mar, 2025 4030.0 4030.0 4030.0 4030.0 100.00
11 Mar, 2025 3930.0 4030.0 3930.0 4030.0 700.00
10 Mar, 2025 4040.0 4040.0 4040.0 4040.0 -
07 Mar, 2025 4040.0 4040.0 4040.0 4040.0 5500.00
06 Mar, 2025 4040.0 4040.0 4040.0 4040.0 -