PT Bank Bisnis Internasional, Tbk (BBSI.JK)

IDR 4020.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3000.0 3010.0 3000.0 3010.0 2900.00
22 Sep, 2023 3020.0 3110.0 3020.0 3080.0 3700.00
21 Sep, 2023 3190.0 3190.0 3080.0 3080.0 2600.00
20 Sep, 2023 3150.0 3200.0 3090.0 3190.0 2000.00
19 Sep, 2023 3180.0 3180.0 3030.0 3150.0 2400.00
18 Sep, 2023 3150.0 3150.0 3050.0 3080.0 2100.00
15 Sep, 2023 3220.0 3220.0 3050.0 3120.0 2700.00
14 Sep, 2023 3180.0 3180.0 3080.0 3120.0 4100.00