PT Bank Bisnis Internasional, Tbk (BBSI.JK)
IDR 4020.0
(0.5%)
IDR 4020.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3450.0 | 3650.0 | 3440.0 | 3600.0 | 5200.00 |
| 09 Oct, 2023 | 3460.0 | 3670.0 | 3410.0 | 3550.0 | 9400.00 |
| 06 Oct, 2023 | 3620.0 | 3660.0 | 3610.0 | 3660.0 | 19.9 Thousand |
| 05 Oct, 2023 | 3450.0 | 3650.0 | 3300.0 | 3620.0 | 21.3 Thousand |
| 04 Oct, 2023 | 3340.0 | 3640.0 | 3340.0 | 3450.0 | 23.3 Thousand |
| 03 Oct, 2023 | 3300.0 | 3410.0 | 3300.0 | 3340.0 | 6700.00 |
| 02 Oct, 2023 | 3140.0 | 3400.0 | 3100.0 | 3290.0 | 32 Thousand |
| 29 Sep, 2023 | 3100.0 | 3130.0 | 2830.0 | 3110.0 | 4400.00 |
| 27 Sep, 2023 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 1400.00 |
| 26 Sep, 2023 | 3010.0 | 3010.0 | 3010.0 | 3010.0 | 2900.00 |
BLUECHIPT
ISFIN
HURN
HUNGF
U9RA
SAFE