PT Bank Bisnis Internasional, Tbk (BBSI.JK)

IDR 4020.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 4000.0 4010.0 3900.0 4000.0 1800.00
29 Apr, 2025 4000.0 4000.0 4000.0 4000.0 -
28 Apr, 2025 3900.0 4000.0 3880.0 4000.0 3000.00
25 Apr, 2025 3900.0 4000.0 3900.0 4000.0 3700.00
24 Apr, 2025 4020.0 4020.0 3740.0 4000.0 3500.00
23 Apr, 2025 3720.0 3990.0 3720.0 3980.0 12.1 Thousand
22 Apr, 2025 3990.0 4050.0 3410.0 3720.0 38.1 Thousand
21 Apr, 2025 3890.0 4000.0 3700.0 4000.0 20.8 Thousand
18 Apr, 2025 3970.0 4000.0 3610.0 3840.0 13 Thousand
17 Apr, 2025 3970.0 4000.0 3610.0 3840.0 13 Thousand