PT Bank Bisnis Internasional, Tbk (BBSI.JK)
IDR 4020.0
(-0.99%)
IDR 4020.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3650.0 | 3700.0 | 3480.0 | 3680.0 | 12 Thousand |
| 13 Oct, 2023 | 3690.0 | 3700.0 | 3340.0 | 3700.0 | 33.4 Thousand |
| 12 Oct, 2023 | 3670.0 | 3700.0 | 3400.0 | 3700.0 | 20.6 Thousand |
| 11 Oct, 2023 | 3600.0 | 3700.0 | 3500.0 | 3700.0 | 16.2 Thousand |
| 10 Oct, 2023 | 3450.0 | 3650.0 | 3440.0 | 3600.0 | 5200.00 |
| 09 Oct, 2023 | 3460.0 | 3670.0 | 3410.0 | 3550.0 | 9400.00 |
| 06 Oct, 2023 | 3620.0 | 3660.0 | 3610.0 | 3660.0 | 19.9 Thousand |
| 05 Oct, 2023 | 3450.0 | 3650.0 | 3300.0 | 3620.0 | 21.3 Thousand |
| 04 Oct, 2023 | 3340.0 | 3640.0 | 3340.0 | 3450.0 | 23.3 Thousand |
| 03 Oct, 2023 | 3300.0 | 3410.0 | 3300.0 | 3340.0 | 6700.00 |
BLUECHIPT
ISFIN
HURN
HUNGF
U9RA
SAFE