PT Bank Bisnis Internasional, Tbk (BBSI.JK)

IDR 4020.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3440.0 3450.0 3440.0 3450.0 200.00
04 Dec, 2023 3440.0 3440.0 3440.0 3440.0 900.00
01 Dec, 2023 3450.0 3450.0 3430.0 3430.0 400.00
30 Nov, 2023 3500.0 3500.0 3450.0 3450.0 300.00
29 Nov, 2023 3590.0 3590.0 3500.0 3500.0 400.00
28 Nov, 2023 3600.0 3600.0 3440.0 3570.0 1100.00
27 Nov, 2023 3420.0 3670.0 3420.0 3650.0 13.2 Thousand
24 Nov, 2023 3530.0 3530.0 3290.0 3420.0 5700.00
23 Nov, 2023 3540.0 3540.0 3540.0 3540.0 -
22 Nov, 2023 3600.0 3700.0 3540.0 3540.0 19.9 Thousand