PT Bank Bisnis Internasional, Tbk (BBSI.JK)

IDR 4020.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3650.0 3650.0 3650.0 3650.0 -
19 Dec, 2023 3650.0 3650.0 3650.0 3650.0 200.00
18 Dec, 2023 3700.0 3700.0 3680.0 3680.0 1500.00
15 Dec, 2023 3700.0 3700.0 3700.0 3700.0 300.00
14 Dec, 2023 3700.0 3700.0 3700.0 3700.0 -
13 Dec, 2023 3560.0 3700.0 3470.0 3700.0 10.5 Thousand
12 Dec, 2023 3500.0 3570.0 3500.0 3570.0 1400.00
11 Dec, 2023 3440.0 3710.0 3440.0 3440.0 13.6 Thousand
08 Dec, 2023 3440.0 3440.0 3440.0 3440.0 500.00
07 Dec, 2023 3440.0 3440.0 3440.0 3440.0 -