PT Bank Bisnis Internasional, Tbk (BBSI.JK)
IDR 4020.0
(0.5%)
IDR 4020.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3670.0 | 3690.0 | 3670.0 | 3690.0 | 25.4 Thousand |
| 22 Jan, 2024 | 3600.0 | 3680.0 | 3600.0 | 3680.0 | 33.6 Thousand |
| 19 Jan, 2024 | 3670.0 | 3690.0 | 3670.0 | 3690.0 | 4700.00 |
| 18 Jan, 2024 | 3680.0 | 3690.0 | 3680.0 | 3690.0 | 7100.00 |
| 17 Jan, 2024 | 3670.0 | 3680.0 | 3670.0 | 3680.0 | 8100.00 |
| 16 Jan, 2024 | 3650.0 | 3680.0 | 3640.0 | 3680.0 | 12.4 Thousand |
| 15 Jan, 2024 | 3510.0 | 3670.0 | 3510.0 | 3660.0 | 4100.00 |
| 12 Jan, 2024 | 3510.0 | 3510.0 | 3500.0 | 3500.0 | 1100.00 |
| 11 Jan, 2024 | 3450.0 | 3700.0 | 3450.0 | 3510.0 | 20.2 Thousand |
| 10 Jan, 2024 | 3490.0 | 3490.0 | 3460.0 | 3460.0 | 900.00 |
BLUECHIPT
ISFIN
HURN
HUNGF
U9RA
SAFE