PT Bank Bisnis Internasional, Tbk (BBSI.JK)
IDR 4020.0
(0.5%)
IDR 4020.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3750.0 | 3790.0 | 3670.0 | 3670.0 | 29.6 Thousand |
| 06 Feb, 2024 | 3770.0 | 3790.0 | 3600.0 | 3600.0 | 29.4 Thousand |
| 05 Feb, 2024 | 3620.0 | 3780.0 | 3600.0 | 3780.0 | 26.2 Thousand |
| 02 Feb, 2024 | 3650.0 | 3770.0 | 3600.0 | 3770.0 | 33.6 Thousand |
| 01 Feb, 2024 | 3750.0 | 3770.0 | 3750.0 | 3760.0 | 23.3 Thousand |
| 31 Jan, 2024 | 3720.0 | 3760.0 | 3720.0 | 3760.0 | 30.9 Thousand |
| 30 Jan, 2024 | 3680.0 | 3750.0 | 3680.0 | 3750.0 | 23.8 Thousand |
| 29 Jan, 2024 | 3680.0 | 3710.0 | 3330.0 | 3700.0 | 19.8 Thousand |
| 26 Jan, 2024 | 3680.0 | 3700.0 | 3680.0 | 3700.0 | 37 Thousand |
| 25 Jan, 2024 | 3680.0 | 3680.0 | 3680.0 | 3680.0 | 2700.00 |
BLUECHIPT
ISFIN
HURN
HUNGF
U9RA
SAFE