PT Bank Bisnis Internasional, Tbk (BBSI.JK)
IDR 4020.0
(0.5%)
IDR 4020.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4410.0 | 4580.0 | 4410.0 | 4580.0 | 23.8 Thousand |
| 08 Mar, 2024 | 4540.0 | 4580.0 | 4410.0 | 4410.0 | 16.2 Thousand |
| 07 Mar, 2024 | 4510.0 | 4550.0 | 4310.0 | 4550.0 | 30.4 Thousand |
| 06 Mar, 2024 | 4490.0 | 4510.0 | 4490.0 | 4510.0 | 21.3 Thousand |
| 05 Mar, 2024 | 4490.0 | 4500.0 | 4310.0 | 4500.0 | 26.6 Thousand |
| 04 Mar, 2024 | 4390.0 | 4500.0 | 4390.0 | 4500.0 | 26.6 Thousand |
| 01 Mar, 2024 | 4390.0 | 4500.0 | 4390.0 | 4500.0 | 14.8 Thousand |
| 29 Feb, 2024 | 4300.0 | 4490.0 | 4300.0 | 4390.0 | 30.2 Thousand |
| 28 Feb, 2024 | 4500.0 | 4500.0 | 4290.0 | 4490.0 | 28.1 Thousand |
| 27 Feb, 2024 | 4300.0 | 4500.0 | 4290.0 | 4500.0 | 28.4 Thousand |
BLUECHIPT
ISFIN
HURN
HUNGF
U9RA
SAFE