PT Bank Bisnis Internasional, Tbk (BBSI.JK)
IDR 4020.0
(0.5%)
IDR 4020.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4600.0 | 4600.0 | 4600.0 | 4600.0 | 900.00 |
| 27 Mar, 2024 | 4510.0 | 4730.0 | 4510.0 | 4730.0 | 53.9 Thousand |
| 25 Mar, 2024 | 4700.0 | 4720.0 | 4500.0 | 4720.0 | 21.6 Thousand |
| 22 Mar, 2024 | 4630.0 | 4720.0 | 4600.0 | 4720.0 | 21.1 Thousand |
| 21 Mar, 2024 | 4400.0 | 4720.0 | 4400.0 | 4720.0 | 31.4 Thousand |
| 20 Mar, 2024 | 4670.0 | 4690.0 | 4400.0 | 4400.0 | 21.9 Thousand |
| 19 Mar, 2024 | 4650.0 | 4670.0 | 4620.0 | 4670.0 | 27 Thousand |
| 18 Mar, 2024 | 4630.0 | 4650.0 | 4630.0 | 4630.0 | 20.5 Thousand |
| 15 Mar, 2024 | 4630.0 | 4660.0 | 4630.0 | 4640.0 | 27.1 Thousand |
| 14 Mar, 2024 | 4570.0 | 4650.0 | 4310.0 | 4650.0 | 29 Thousand |
BLUECHIPT
ISFIN
HURN
HUNGF
U9RA
SAFE