PT Bank Bisnis Internasional, Tbk (BBSI.JK)
IDR 4020.0
(0.5%)
IDR 4020.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4670.0 | 4720.0 | 4540.0 | 4540.0 | 28.4 Thousand |
| 07 May, 2024 | 4540.0 | 4540.0 | 4540.0 | 4540.0 | 100.00 |
| 06 May, 2024 | 4540.0 | 4580.0 | 4540.0 | 4540.0 | 2300.00 |
| 03 May, 2024 | 4680.0 | 4680.0 | 4530.0 | 4530.0 | 3900.00 |
| 30 Apr, 2024 | 4680.0 | 4710.0 | 4680.0 | 4680.0 | 27.7 Thousand |
| 29 Apr, 2024 | 4550.0 | 4550.0 | 4500.0 | 4500.0 | 7600.00 |
| 26 Apr, 2024 | 4550.0 | 4550.0 | 4550.0 | 4550.0 | 500.00 |
| 25 Apr, 2024 | 4560.0 | 4560.0 | 4550.0 | 4550.0 | 3400.00 |
| 24 Apr, 2024 | 4690.0 | 4690.0 | 4560.0 | 4560.0 | 3900.00 |
| 23 Apr, 2024 | 4670.0 | 4680.0 | 4670.0 | 4680.0 | 3200.00 |
BLUECHIPT
ISFIN
HURN
HUNGF
U9RA
SAFE