PT Bank Bisnis Internasional, Tbk (BBSI.JK)
IDR 4020.0
(0.5%)
IDR 4020.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3430.0 | 4220.0 | 3400.0 | 4220.0 | 12 Thousand |
| 03 Jun, 2024 | 4500.0 | 4500.0 | 3380.0 | 3380.0 | 3500.00 |
| 30 May, 2024 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | 3000.00 |
| 29 May, 2024 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | 2000.00 |
| 28 May, 2024 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | 3500.00 |
| 22 May, 2024 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | 200.00 |
| 20 May, 2024 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | 100.00 |
| 17 May, 2024 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | 200.00 |
| 16 May, 2024 | 4550.0 | 4700.0 | 4540.0 | 4540.0 | 5200.00 |
| 15 May, 2024 | 4590.0 | 4590.0 | 4590.0 | 4590.0 | 100.00 |
BLUECHIPT
ISFIN
HURN
HUNGF
U9RA
SAFE