PT Bank Bisnis Internasional, Tbk (BBSI.JK)
IDR 4020.0
(0.5%)
IDR 4020.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4000.0 | 4360.0 | 4000.0 | 4190.0 | 10.3 Thousand |
| 24 Jun, 2024 | 3740.0 | 4030.0 | 3550.0 | 3940.0 | 4100.00 |
| 20 Jun, 2024 | 4290.0 | 4350.0 | 4290.0 | 4300.0 | 6500.00 |
| 13 Jun, 2024 | 4300.0 | 4300.0 | 4290.0 | 4300.0 | 3600.00 |
| 12 Jun, 2024 | 3690.0 | 4300.0 | 3600.0 | 4300.0 | 12.6 Thousand |
| 11 Jun, 2024 | 3640.0 | 3640.0 | 3410.0 | 3460.0 | 1000.00 |
| 10 Jun, 2024 | 3720.0 | 3720.0 | 3710.0 | 3710.0 | 600.00 |
| 07 Jun, 2024 | 4050.0 | 4050.0 | 3590.0 | 3720.0 | 7000.00 |
| 05 Jun, 2024 | 4220.0 | 4220.0 | 4190.0 | 4190.0 | 400.00 |
| 04 Jun, 2024 | 3430.0 | 4220.0 | 3400.0 | 4220.0 | 12 Thousand |
BLUECHIPT
ISFIN
HURN
HUNGF
U9RA
SAFE