PT Bank Bisnis Internasional, Tbk (BBSI.JK)
IDR 4020.0
(0.5%)
IDR 4020.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3950.0 | 4280.0 | 3780.0 | 4250.0 | 18.7 Thousand |
| 05 Aug, 2024 | 4200.0 | 4300.0 | 4200.0 | 4300.0 | 6700.00 |
| 02 Aug, 2024 | 4260.0 | 4260.0 | 4260.0 | 4260.0 | - |
| 01 Aug, 2024 | 4200.0 | 4260.0 | 4200.0 | 4260.0 | 400.00 |
| 31 Jul, 2024 | 4250.0 | 4250.0 | 4200.0 | 4200.0 | 300.00 |
| 30 Jul, 2024 | 4100.0 | 4250.0 | 4100.0 | 4250.0 | 500.00 |
| 29 Jul, 2024 | 4200.0 | 4270.0 | 4180.0 | 4190.0 | 2300.00 |
| 26 Jul, 2024 | 4020.0 | 4300.0 | 4020.0 | 4290.0 | 2100.00 |
| 25 Jul, 2024 | 4050.0 | 4300.0 | 4000.0 | 4000.0 | 16.2 Thousand |
| 24 Jul, 2024 | 4170.0 | 4170.0 | 4030.0 | 4030.0 | 300.00 |
BLUECHIPT
ISFIN
HURN
HUNGF
U9RA
SAFE