PT Bank Bisnis Internasional, Tbk (BBSI.JK)
IDR 4020.0
(0.5%)
IDR 4020.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 4250.0 | 4250.0 | 4250.0 | 4250.0 | 100.00 |
| 16 Aug, 2024 | 4260.0 | 4260.0 | 4260.0 | 4260.0 | 100.00 |
| 15 Aug, 2024 | 4260.0 | 4260.0 | 4200.0 | 4200.0 | 300.00 |
| 14 Aug, 2024 | 4200.0 | 4280.0 | 4200.0 | 4280.0 | 13.5 Thousand |
| 13 Aug, 2024 | 4200.0 | 4280.0 | 4200.0 | 4280.0 | 13.5 Thousand |
| 12 Aug, 2024 | 4120.0 | 4280.0 | 4100.0 | 4280.0 | 7800.00 |
| 11 Aug, 2024 | 4120.0 | 4280.0 | 4100.0 | 4280.0 | 7800.00 |
| 09 Aug, 2024 | 4040.0 | 4140.0 | 4030.0 | 4140.0 | 4600.00 |
| 08 Aug, 2024 | 4200.0 | 4280.0 | 3970.0 | 4280.0 | 23.7 Thousand |
| 07 Aug, 2024 | 4010.0 | 4280.0 | 4010.0 | 4280.0 | 7900.00 |
BLUECHIPT
ISFIN
HURN
HUNGF
U9RA
SAFE