PT Bank Bisnis Internasional, Tbk (BBSI.JK)
IDR 4020.0
(0.5%)
IDR 4020.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4270.0 | 4270.0 | 4060.0 | 4260.0 | 7800.00 |
| 09 Sep, 2024 | 4280.0 | 4280.0 | 4280.0 | 4280.0 | 1700.00 |
| 08 Sep, 2024 | 4280.0 | 4280.0 | 4280.0 | 4280.0 | - |
| 06 Sep, 2024 | 4280.0 | 4280.0 | 4280.0 | 4280.0 | - |
| 05 Sep, 2024 | 4260.0 | 4280.0 | 4150.0 | 4280.0 | 5900.00 |
| 04 Sep, 2024 | 4260.0 | 4260.0 | 4260.0 | 4260.0 | 5900.00 |
| 03 Sep, 2024 | 4260.0 | 4260.0 | 4260.0 | 4260.0 | 1000.00 |
| 02 Sep, 2024 | 4260.0 | 4260.0 | 4260.0 | 4260.0 | 100.00 |
| 01 Sep, 2024 | 4260.0 | 4260.0 | 4260.0 | 4260.0 | 100.00 |
| 30 Aug, 2024 | 4260.0 | 4260.0 | 4160.0 | 4260.0 | 1400.00 |
BLUECHIPT
ISFIN
HURN
HUNGF
U9RA
SAFE