PT Bank Bisnis Internasional, Tbk (BBSI.JK)
IDR 4020.0
(0.5%)
IDR 4020.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4270.0 | 4270.0 | 4270.0 | 4270.0 | - |
| 25 Sep, 2024 | 4270.0 | 4270.0 | 4270.0 | 4270.0 | 1500.00 |
| 24 Sep, 2024 | 4250.0 | 4270.0 | 4250.0 | 4270.0 | 5700.00 |
| 23 Sep, 2024 | 4260.0 | 4260.0 | 4260.0 | 4260.0 | - |
| 20 Sep, 2024 | 4260.0 | 4260.0 | 4260.0 | 4260.0 | - |
| 19 Sep, 2024 | 4260.0 | 4260.0 | 4260.0 | 4260.0 | - |
| 18 Sep, 2024 | 4100.0 | 4260.0 | 4100.0 | 4260.0 | 4700.00 |
| 17 Sep, 2024 | 4170.0 | 4250.0 | 4170.0 | 4250.0 | 5500.00 |
| 13 Sep, 2024 | 4150.0 | 4250.0 | 4100.0 | 4250.0 | 16.3 Thousand |
| 12 Sep, 2024 | 4260.0 | 4260.0 | 4260.0 | 4260.0 | 5300.00 |
BLUECHIPT
ISFIN
HURN
HUNGF
U9RA
SAFE