PT Bank Bisnis Internasional, Tbk (BBSI.JK)
IDR 4020.0
(0.5%)
IDR 4020.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4140.0 | 4190.0 | 4040.0 | 4190.0 | 6400.00 |
| 23 Oct, 2024 | 4150.0 | 4150.0 | 4140.0 | 4140.0 | 600.00 |
| 22 Oct, 2024 | 4150.0 | 4150.0 | 4040.0 | 4040.0 | 900.00 |
| 21 Oct, 2024 | 4190.0 | 4190.0 | 4100.0 | 4170.0 | 1900.00 |
| 18 Oct, 2024 | 4130.0 | 4200.0 | 4030.0 | 4200.0 | 3000.00 |
| 17 Oct, 2024 | 4030.0 | 4140.0 | 4010.0 | 4130.0 | 2700.00 |
| 16 Oct, 2024 | 3980.0 | 4140.0 | 3980.0 | 4140.0 | 1300.00 |
| 15 Oct, 2024 | 4140.0 | 4140.0 | 4140.0 | 4140.0 | - |
| 14 Oct, 2024 | 4000.0 | 4140.0 | 4000.0 | 4140.0 | 800.00 |
| 11 Oct, 2024 | 4000.0 | 4150.0 | 4000.0 | 4150.0 | 3200.00 |
BLUECHIPT
ISFIN
HURN
HUNGF
U9RA
SAFE