PT Bank Bisnis Internasional, Tbk (BBSI.JK)
IDR 4020.0
(0.5%)
IDR 4020.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4250.0 | 4250.0 | 4050.0 | 4250.0 | 600.00 |
| 06 Nov, 2024 | 4260.0 | 4270.0 | 4200.0 | 4270.0 | 2000.00 |
| 05 Nov, 2024 | 4260.0 | 4260.0 | 4260.0 | 4260.0 | - |
| 04 Nov, 2024 | 4260.0 | 4260.0 | 4260.0 | 4260.0 | - |
| 01 Nov, 2024 | 4200.0 | 4260.0 | 4200.0 | 4260.0 | 400.00 |
| 31 Oct, 2024 | 4250.0 | 4270.0 | 4090.0 | 4270.0 | 2600.00 |
| 30 Oct, 2024 | 4240.0 | 4250.0 | 4140.0 | 4250.0 | 1700.00 |
| 29 Oct, 2024 | 4220.0 | 4240.0 | 4220.0 | 4240.0 | 1700.00 |
| 28 Oct, 2024 | 4250.0 | 4250.0 | 4080.0 | 4250.0 | 1900.00 |
| 25 Oct, 2024 | 4050.0 | 4260.0 | 4050.0 | 4260.0 | 6000.00 |
BLUECHIPT
ISFIN
HURN
HUNGF
U9RA
SAFE