PT Bank Bisnis Internasional, Tbk (BBSI.JK)
IDR 4020.0
(0.5%)
IDR 4020.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | - |
| 05 Dec, 2024 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | - |
| 04 Dec, 2024 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | - |
| 03 Dec, 2024 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | 2000.00 |
| 02 Dec, 2024 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | 100.00 |
| 29 Nov, 2024 | 4200.0 | 4200.0 | 4100.0 | 4200.0 | 3000.00 |
| 28 Nov, 2024 | 4040.0 | 4220.0 | 4000.0 | 4220.0 | 9400.00 |
| 26 Nov, 2024 | 4050.0 | 4220.0 | 4050.0 | 4220.0 | 2300.00 |
| 25 Nov, 2024 | 4270.0 | 4270.0 | 4270.0 | 4270.0 | - |
| 22 Nov, 2024 | 4040.0 | 4270.0 | 4010.0 | 4270.0 | 12 Thousand |
BLUECHIPT
ISFIN
HURN
HUNGF
U9RA
SAFE