PT Bank Bisnis Internasional, Tbk (BBSI.JK)
IDR 4020.0
(0.5%)
IDR 4020.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4000.0 | 4150.0 | 3930.0 | 4030.0 | 21.5 Thousand |
| 09 Oct, 2024 | 4160.0 | 4160.0 | 4000.0 | 4150.0 | 19.6 Thousand |
| 08 Oct, 2024 | 4260.0 | 4270.0 | 4160.0 | 4160.0 | 3000.00 |
| 07 Oct, 2024 | 4270.0 | 4280.0 | 4110.0 | 4280.0 | 4900.00 |
| 04 Oct, 2024 | 4270.0 | 4270.0 | 4270.0 | 4270.0 | - |
| 03 Oct, 2024 | 4270.0 | 4270.0 | 4120.0 | 4270.0 | 6800.00 |
| 02 Oct, 2024 | 4260.0 | 4290.0 | 4120.0 | 4260.0 | 8800.00 |
| 01 Oct, 2024 | 4170.0 | 4270.0 | 4060.0 | 4270.0 | 8900.00 |
| 30 Sep, 2024 | 4270.0 | 4270.0 | 4270.0 | 4270.0 | 2000.00 |
| 27 Sep, 2024 | 4270.0 | 4270.0 | 4270.0 | 4270.0 | - |
BLUECHIPT
ISFIN
HURN
HUNGF
U9RA
SAFE