PT Bank Bisnis Internasional, Tbk (BBSI.JK)
IDR 4020.0
(0.5%)
IDR 4020.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4500.0 | 4700.0 | 4500.0 | 4670.0 | 34.4 Thousand |
| 19 Apr, 2024 | 4550.0 | 4550.0 | 4500.0 | 4500.0 | 3000.00 |
| 18 Apr, 2024 | 4680.0 | 4700.0 | 4600.0 | 4600.0 | 12.9 Thousand |
| 17 Apr, 2024 | 4500.0 | 4680.0 | 4500.0 | 4680.0 | 1900.00 |
| 16 Apr, 2024 | 4690.0 | 4690.0 | 4690.0 | 4690.0 | 100.00 |
| 05 Apr, 2024 | 4560.0 | 4700.0 | 4500.0 | 4700.0 | 31.1 Thousand |
| 04 Apr, 2024 | 4530.0 | 4720.0 | 4530.0 | 4540.0 | 32.5 Thousand |
| 03 Apr, 2024 | 4640.0 | 4640.0 | 4530.0 | 4540.0 | 3900.00 |
| 02 Apr, 2024 | 4590.0 | 4710.0 | 4550.0 | 4640.0 | 29.6 Thousand |
| 01 Apr, 2024 | 4600.0 | 4710.0 | 4510.0 | 4590.0 | 44 Thousand |
BLUECHIPT
ISFIN
HURN
HUNGF
U9RA
SAFE