PT Bank Bisnis Internasional, Tbk (BBSI.JK)
IDR 4020.0
(0.5%)
IDR 4020.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4480.0 | 4500.0 | 4210.0 | 4300.0 | 22.7 Thousand |
| 23 Feb, 2024 | 4480.0 | 4500.0 | 3620.0 | 4500.0 | 22.7 Thousand |
| 22 Feb, 2024 | 4450.0 | 4500.0 | 4400.0 | 4500.0 | 24.7 Thousand |
| 21 Feb, 2024 | 4360.0 | 4450.0 | 4360.0 | 4450.0 | 27.2 Thousand |
| 20 Feb, 2024 | 4370.0 | 4380.0 | 4200.0 | 4360.0 | 19.3 Thousand |
| 19 Feb, 2024 | 4300.0 | 4380.0 | 4200.0 | 4370.0 | 32.8 Thousand |
| 16 Feb, 2024 | 4200.0 | 4300.0 | 4200.0 | 4300.0 | 26.5 Thousand |
| 15 Feb, 2024 | 4000.0 | 4200.0 | 3850.0 | 4200.0 | 37.3 Thousand |
| 13 Feb, 2024 | 3640.0 | 4300.0 | 3640.0 | 4100.0 | 42 Thousand |
| 12 Feb, 2024 | 3670.0 | 3810.0 | 3640.0 | 3640.0 | 32.7 Thousand |
BLUECHIPT
ISFIN
HURN
HUNGF
U9RA
SAFE