PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)
IDR 3880.0
(0.26%)
IDR 3880.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3690.0 | 3700.0 | 3600.0 | 3650.0 | 233.82 Million |
| 15 Apr, 2025 | 3730.0 | 3780.0 | 3680.0 | 3690.0 | 254.22 Million |
| 14 Apr, 2025 | 3630.0 | 3690.0 | 3620.0 | 3690.0 | 169.45 Million |
| 11 Apr, 2025 | 3600.0 | 3650.0 | 3590.0 | 3630.0 | 301.27 Million |
| 10 Apr, 2025 | 3920.0 | 3930.0 | 3770.0 | 3800.0 | 417.56 Million |
| 09 Apr, 2025 | 3610.0 | 3710.0 | 3600.0 | 3630.0 | 366.64 Million |
| 08 Apr, 2025 | 3460.0 | 3750.0 | 3450.0 | 3640.0 | 734.8 Million |
| 07 Apr, 2025 | 4200.0 | 4200.0 | 3040.0 | 4050.0 | 5.33 Million |
| 27 Mar, 2025 | 4000.0 | 4050.0 | 3930.0 | 4050.0 | 322.55 Million |
| 26 Mar, 2025 | 3870.0 | 4020.0 | 3860.0 | 4000.0 | 540.88 Million |
3850
FSNUF
2376
LNXSF
6679
VBTX