PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)

IDR 4080.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 4250.0 4420.0 4250.0 4400.0 280.18 Million
21 Nov, 2024 4280.0 4320.0 4250.0 4250.0 376.78 Million
20 Nov, 2024 4400.0 4440.0 4330.0 4330.0 298.73 Million
19 Nov, 2024 4350.0 4410.0 4350.0 4360.0 294.85 Million
18 Nov, 2024 4440.0 4460.0 4350.0 4350.0 259.19 Million
15 Nov, 2024 4450.0 4510.0 4450.0 4470.0 106.36 Million
14 Nov, 2024 4570.0 4590.0 4500.0 4500.0 159.87 Million
13 Nov, 2024 4470.0 4610.0 4460.0 4580.0 209.62 Million
12 Nov, 2024 4430.0 4520.0 4430.0 4500.0 252.38 Million
11 Nov, 2024 4470.0 4540.0 4370.0 4460.0 507.19 Million