PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)

IDR 3630.0

(-4.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3600.0 3650.0 3590.0 3630.0 182.09 Million
10 Apr, 2025 3920.0 3930.0 3770.0 3800.0 417.56 Million
08 Apr, 2025 3460.0 3750.0 3450.0 3660.0 597.01 Million
07 Apr, 2025 4200.0 4200.0 3040.0 4050.0 5.33 Million
27 Mar, 2025 4000.0 4050.0 3930.0 4050.0 322.55 Million
26 Mar, 2025 3870.0 4020.0 3860.0 4000.0 540.88 Million
25 Mar, 2025 3660.0 3840.0 3660.0 3800.0 331.28 Million
24 Mar, 2025 3650.0 3740.0 3520.0 3610.0 342.88 Million
21 Mar, 2025 3600.0 3700.0 3550.0 3700.0 627.64 Million
20 Mar, 2025 3730.0 3760.0 3640.0 3660.0 313.03 Million