PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)
IDR 3880.0
(0.26%)
IDR 3880.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3740.0 | 3800.0 | 3740.0 | 3780.0 | 80.05 Million |
| 19 Jun, 2025 | 3900.0 | 3920.0 | 3870.0 | 3880.0 | 57.35 Million |
| 18 Jun, 2025 | 3950.0 | 3960.0 | 3900.0 | 3910.0 | 39.29 Million |
| 17 Jun, 2025 | 4010.0 | 4030.0 | 3990.0 | 4010.0 | 23.27 Million |
| 16 Jun, 2025 | 3980.0 | 4010.0 | 3970.0 | 3980.0 | 30.35 Million |
| 13 Jun, 2025 | 4020.0 | 4050.0 | 3980.0 | 4000.0 | 283.82 Million |
| 12 Jun, 2025 | 4070.0 | 4100.0 | 4060.0 | 4070.0 | 113.85 Million |
| 11 Jun, 2025 | 4130.0 | 4140.0 | 4060.0 | 4070.0 | 196.55 Million |
| 10 Jun, 2025 | 4100.0 | 4160.0 | 4100.0 | 4150.0 | 179.82 Million |
| 05 Jun, 2025 | 4110.0 | 4140.0 | 4050.0 | 4100.0 | 230.12 Million |
3850
FSNUF
2376
LNXSF
6679
VBTX