PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)

IDR 4080.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4150.0 4190.0 4080.0 4090.0 268.75 Million
16 Jan, 2025 4210.0 4240.0 4130.0 4160.0 349.38 Million
15 Jan, 2025 3840.0 4090.0 3840.0 4090.0 407.81 Million
14 Jan, 2025 3820.0 3920.0 3800.0 3800.0 293.62 Million
13 Jan, 2025 3990.0 3990.0 3850.0 3850.0 413.4 Million
10 Jan, 2025 4030.0 4060.0 4010.0 4010.0 132.77 Million
09 Jan, 2025 4070.0 4100.0 4030.0 4030.0 99.3 Million
08 Jan, 2025 4030.0 4100.0 4030.0 4080.0 133.65 Million
07 Jan, 2025 4080.0 4090.0 4030.0 4030.0 171.99 Million
06 Jan, 2025 4180.0 4180.0 4100.0 4100.0 153.04 Million