PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)
IDR 3880.0
(0.26%)
IDR 3880.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4230.0 | 4230.0 | 4080.0 | 4080.0 | 279.75 Million |
| 03 Jun, 2025 | 4210.0 | 4230.0 | 4120.0 | 4200.0 | 277.9 Million |
| 02 Jun, 2025 | 4360.0 | 4390.0 | 4200.0 | 4200.0 | 389.54 Million |
| 28 May, 2025 | 4360.0 | 4450.0 | 4320.0 | 4450.0 | 466.13 Million |
| 27 May, 2025 | 4320.0 | 4370.0 | 4280.0 | 4370.0 | 180.02 Million |
| 26 May, 2025 | 4350.0 | 4350.0 | 4260.0 | 4320.0 | 149.41 Million |
| 23 May, 2025 | 4370.0 | 4370.0 | 4330.0 | 4350.0 | 187.46 Million |
| 22 May, 2025 | 4280.0 | 4310.0 | 4240.0 | 4300.0 | 208.29 Million |
| 21 May, 2025 | 4210.0 | 4310.0 | 4210.0 | 4260.0 | 256.02 Million |
| 20 May, 2025 | 4230.0 | 4280.0 | 4170.0 | 4210.0 | 209.57 Million |
3850
FSNUF
2376
LNXSF
6679
VBTX