PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)

IDR 3660.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 3600.0 3700.0 3550.0 3700.0 627.64 Million
20 Mar, 2025 3730.0 3760.0 3640.0 3660.0 313.03 Million
19 Mar, 2025 3710.0 3780.0 3680.0 3710.0 352.21 Million
18 Mar, 2025 3840.0 3860.0 3500.0 3680.0 416.89 Million
17 Mar, 2025 3780.0 3840.0 3730.0 3830.0 162.46 Million
14 Mar, 2025 3750.0 3840.0 3750.0 3750.0 156.13 Million
13 Mar, 2025 3960.0 3970.0 3800.0 3800.0 209.22 Million
12 Mar, 2025 3810.0 3920.0 3810.0 3890.0 271.63 Million
11 Mar, 2025 3700.0 3790.0 3660.0 3790.0 273.96 Million
10 Mar, 2025 3790.0 3810.0 3730.0 3760.0 232.19 Million