PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)

IDR 4080.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4220.0 4240.0 4150.0 4150.0 134.63 Million
02 Jan, 2025 4100.0 4220.0 4090.0 4210.0 181.36 Million
30 Dec, 2024 4080.0 4120.0 4070.0 4080.0 153.93 Million
27 Dec, 2024 4100.0 4120.0 4080.0 4100.0 143.1 Million
24 Dec, 2024 4220.0 4250.0 4170.0 4200.0 199.53 Million
23 Dec, 2024 4130.0 4210.0 4110.0 4210.0 167.68 Million
20 Dec, 2024 4070.0 4120.0 4050.0 4060.0 252.68 Million
19 Dec, 2024 4090.0 4110.0 4050.0 4090.0 381.98 Million
18 Dec, 2024 4170.0 4210.0 4130.0 4150.0 205.05 Million
17 Dec, 2024 4250.0 4290.0 4150.0 4150.0 327.91 Million