PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)
IDR 3880.0
(0.26%)
IDR 3880.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3810.0 | 3850.0 | 3770.0 | 3850.0 | 226.83 Million |
| 29 Apr, 2025 | 3860.0 | 3870.0 | 3820.0 | 3850.0 | 160.63 Million |
| 28 Apr, 2025 | 3790.0 | 3850.0 | 3780.0 | 3840.0 | 212.94 Million |
| 25 Apr, 2025 | 3770.0 | 3790.0 | 3730.0 | 3740.0 | 136.51 Million |
| 24 Apr, 2025 | 3790.0 | 3840.0 | 3720.0 | 3730.0 | 272.53 Million |
| 23 Apr, 2025 | 3660.0 | 3790.0 | 3640.0 | 3760.0 | 432.99 Million |
| 22 Apr, 2025 | 3600.0 | 3650.0 | 3600.0 | 3630.0 | 147.11 Million |
| 21 Apr, 2025 | 3620.0 | 3660.0 | 3570.0 | 3620.0 | 107.47 Million |
| 18 Apr, 2025 | 3670.0 | 3670.0 | 3610.0 | 3640.0 | 121.05 Million |
| 17 Apr, 2025 | 3670.0 | 3670.0 | 3610.0 | 3640.0 | 121.05 Million |
3850
FSNUF
2376
LNXSF
6679
VBTX