PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)

IDR 4080.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4270.0 4280.0 4160.0 4170.0 337.18 Million
29 Nov, 2024 4280.0 4300.0 4250.0 4250.0 412.51 Million
28 Nov, 2024 4350.0 4390.0 4330.0 4330.0 277.08 Million
26 Nov, 2024 4450.0 4470.0 4380.0 4400.0 266.67 Million
25 Nov, 2024 4420.0 4530.0 4420.0 4470.0 401.44 Million
22 Nov, 2024 4250.0 4420.0 4250.0 4400.0 280.18 Million
21 Nov, 2024 4280.0 4320.0 4250.0 4250.0 376.78 Million
20 Nov, 2024 4400.0 4440.0 4330.0 4330.0 298.73 Million
19 Nov, 2024 4350.0 4410.0 4350.0 4360.0 294.85 Million
18 Nov, 2024 4440.0 4460.0 4350.0 4350.0 259.19 Million