PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)

IDR 4080.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4430.0 4520.0 4430.0 4500.0 252.38 Million
11 Nov, 2024 4470.0 4540.0 4370.0 4460.0 507.19 Million
08 Nov, 2024 4600.0 4640.0 4520.0 4520.0 213.86 Million
07 Nov, 2024 4610.0 4640.0 4550.0 4550.0 296.21 Million
06 Nov, 2024 4710.0 4730.0 4600.0 4600.0 249.05 Million
05 Nov, 2024 4690.0 4740.0 4680.0 4710.0 199.49 Million
04 Nov, 2024 4710.0 4770.0 4650.0 4720.0 209.83 Million
01 Nov, 2024 4770.0 4820.0 4700.0 4700.0 235.65 Million
31 Oct, 2024 4710.0 4870.0 4710.0 4800.0 307.11 Million
30 Oct, 2024 4630.0 4750.0 4630.0 4710.0 296.31 Million