PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)
IDR 3880.0
(0.26%)
IDR 3880.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3660.0 | 3840.0 | 3660.0 | 3800.0 | 331.28 Million |
| 24 Mar, 2025 | 3650.0 | 3740.0 | 3520.0 | 3610.0 | 342.88 Million |
| 21 Mar, 2025 | 3600.0 | 3700.0 | 3550.0 | 3700.0 | 627.64 Million |
| 20 Mar, 2025 | 3730.0 | 3760.0 | 3640.0 | 3660.0 | 313.03 Million |
| 19 Mar, 2025 | 3710.0 | 3780.0 | 3680.0 | 3710.0 | 352.21 Million |
| 18 Mar, 2025 | 3840.0 | 3860.0 | 3500.0 | 3680.0 | 416.89 Million |
| 17 Mar, 2025 | 3780.0 | 3840.0 | 3730.0 | 3830.0 | 162.46 Million |
| 14 Mar, 2025 | 3750.0 | 3840.0 | 3750.0 | 3750.0 | 156.13 Million |
| 13 Mar, 2025 | 3960.0 | 3970.0 | 3800.0 | 3800.0 | 209.22 Million |
| 12 Mar, 2025 | 3810.0 | 3920.0 | 3810.0 | 3890.0 | 271.63 Million |
3850
FSNUF
2376
LNXSF
6679
VBTX