PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)

IDR 4080.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 4930.0 4990.0 4920.0 4920.0 142.37 Million
14 Oct, 2024 4900.0 4930.0 4870.0 4900.0 125.41 Million
11 Oct, 2024 4910.0 4940.0 4890.0 4900.0 104.87 Million
10 Oct, 2024 4920.0 4970.0 4860.0 4860.0 226.56 Million
09 Oct, 2024 5000.0 5075.0 4930.0 4930.0 309.33 Million
08 Oct, 2024 4800.0 5050.0 4760.0 5000.0 527.47 Million
07 Oct, 2024 4860.0 4930.0 4810.0 4820.0 308.45 Million
04 Oct, 2024 4870.0 4920.0 4850.0 4860.0 289.96 Million
03 Oct, 2024 4900.0 4960.0 4860.0 4920.0 354.81 Million
02 Oct, 2024 5000.0 5075.0 4900.0 4940.0 307.48 Million