PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)

IDR 4080.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 5350.0 5350.0 5250.0 5300.0 201.33 Million
13 Sep, 2024 5200.0 5300.0 5175.0 5300.0 259.72 Million
12 Sep, 2024 5175.0 5225.0 5150.0 5175.0 138.54 Million
11 Sep, 2024 5225.0 5250.0 5125.0 5175.0 165.28 Million
10 Sep, 2024 5200.0 5250.0 5125.0 5250.0 202.32 Million
09 Sep, 2024 5275.0 5300.0 5150.0 5175.0 201.44 Million
08 Sep, 2024 5275.0 5300.0 5150.0 5175.0 201.44 Million
06 Sep, 2024 5200.0 5250.0 5150.0 5225.0 170.52 Million
05 Sep, 2024 5125.0 5150.0 5075.0 5150.0 166.43 Million
04 Sep, 2024 5100.0 5175.0 5100.0 5100.0 141.89 Million