PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)

IDR 4080.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 5125.0 5150.0 5025.0 5050.0 474.04 Million
21 Aug, 2024 4990.0 5100.0 4980.0 5100.0 390.3 Million
20 Aug, 2024 4860.0 4950.0 4840.0 4950.0 310.08 Million
19 Aug, 2024 4820.0 4820.0 4750.0 4820.0 196.2 Million
18 Aug, 2024 4820.0 4820.0 4750.0 4820.0 196.2 Million
16 Aug, 2024 4850.0 4870.0 4830.0 4830.0 149.7 Million
15 Aug, 2024 4850.0 4870.0 4790.0 4830.0 214.39 Million
14 Aug, 2024 4770.0 4840.0 4760.0 4820.0 262.71 Million
13 Aug, 2024 4700.0 4750.0 4690.0 4720.0 109.53 Million
12 Aug, 2024 4720.0 4720.0 4650.0 4680.0 83.55 Million