PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)

IDR 4080.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 4720.0 4720.0 4650.0 4680.0 83.55 Million
09 Aug, 2024 4700.0 4730.0 4670.0 4670.0 98.73 Million
08 Aug, 2024 4600.0 4690.0 4590.0 4660.0 131.34 Million
07 Aug, 2024 4640.0 4640.0 4590.0 4620.0 125.98 Million
06 Aug, 2024 4550.0 4650.0 4520.0 4600.0 238.05 Million
05 Aug, 2024 4660.0 4670.0 4510.0 4530.0 329.43 Million
02 Aug, 2024 4730.0 4750.0 4690.0 4710.0 113.32 Million
01 Aug, 2024 4710.0 4750.0 4690.0 4750.0 169.63 Million
31 Jul, 2024 4650.0 4710.0 4650.0 4670.0 168.49 Million
30 Jul, 2024 4720.0 4740.0 4670.0 4670.0 204.37 Million