PT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)

IDR 4080.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 4920.0 4930.0 4810.0 4820.0 188.71 Million
12 Jul, 2024 4970.0 4980.0 4880.0 4900.0 327.14 Million
11 Jul, 2024 4910.0 4920.0 4840.0 4840.0 170.47 Million
10 Jul, 2024 4870.0 4920.0 4840.0 4850.0 167.61 Million
09 Jul, 2024 4780.0 4930.0 4750.0 4870.0 291.32 Million
08 Jul, 2024 4800.0 4830.0 4740.0 4750.0 222.04 Million
05 Jul, 2024 4850.0 4870.0 4790.0 4800.0 218.27 Million
04 Jul, 2024 4680.0 4830.0 4660.0 4790.0 422.26 Million
03 Jul, 2024 4630.0 4640.0 4560.0 4600.0 176.31 Million
02 Jul, 2024 4610.0 4630.0 4570.0 4570.0 234.4 Million